Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.817,23 -1.483,59 (-2,46%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18275.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C18275000 | 2024-04-26 3:36PM EDT | 2024-04-29 | 0.72 | 0.20 | 0.55 | -0.08 | -10.00% | 17 | 12 | 13.98% |
| NDXP240430C18275000 | 2024-04-26 3:59PM EDT | 2024-04-30 | 1.50 | 1.10 | 1.55 | -231.71 | -99.36% | 3 | 1 | 13.87% |
| NDXP240501C18275000 | 2024-04-24 9:30AM EDT | 2024-05-01 | 15.90 | 7.00 | 7.80 | 0.00 | - | 15 | 26 | 16.40% |
| NDXP240502C18275000 | 2024-04-26 2:37PM EDT | 2024-05-02 | 14.70 | 12.40 | 13.80 | -34.20 | -69.94% | 4 | 1 | 17.01% |
| NDXP240503C18275000 | 2024-04-26 1:00PM EDT | 2024-05-03 | 29.70 | 21.10 | 22.80 | +6.25 | +26.65% | 1 | 2 | 17.93% |
| NDXP240507C18275000 | 2024-04-19 10:25AM EDT | 2024-05-07 | 28.15 | 33.10 | 35.40 | 0.00 | - | 1 | 1 | 16.30% |
| NDXP240508C18275000 | 2024-04-15 10:46AM EDT | 2024-05-08 | 255.70 | 39.60 | 42.00 | 0.00 | - | - | 2 | 16.50% |
| NDXP240510C18275000 | 2024-04-26 10:46AM EDT | 2024-05-10 | 58.10 | 54.10 | 57.00 | -42.75 | -42.39% | 1 | 2 | 17.00% |
| NDX240517C18275000 | 2024-04-26 12:13PM EDT | 2024-05-17 | 99.50 | 92.00 | 94.30 | +5.13 | +5.44% | 7 | 11 | 16.96% |
| NDX240621C18275000 | 2024-04-19 11:29AM EDT | 2024-06-21 | 193.99 | 283.40 | 290.80 | 0.00 | - | 1 | 86 | 18.59% |
| NDXP240628C18275000 | 2024-04-24 10:00AM EDT | 2024-06-28 | 321.63 | 320.20 | 330.00 | +11.93 | +3.85% | 8 | 1 | 18.95% |
| NDX240719C18275000 | 2024-04-10 1:24PM EDT | 2024-07-19 | 677.10 | 420.00 | 428.90 | 0.00 | - | - | 2 | 19.48% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18275000 | 2024-04-19 9:37AM EDT | 2024-05-03 | 949.30 | 562.60 | 579.10 | 0.00 | - | 1 | 2 | 17.85% |
| NDXP240507P18275000 | 2024-04-23 9:47AM EDT | 2024-05-07 | 877.60 | 570.80 | 588.50 | 0.00 | - | 1 | 2 | 15.77% |
| NDXP240510P18275000 | 2024-04-12 10:31AM EDT | 2024-05-10 | 419.64 | 578.60 | 599.60 | 0.00 | - | 2 | 1 | 15.39% |
| NDX240517P18275000 | 2024-04-23 1:00PM EDT | 2024-05-17 | 830.75 | 604.60 | 623.20 | 0.00 | - | 1 | 8 | 14.72% |
| NDX240621P18275000 | 2024-04-11 11:16AM EDT | 2024-06-21 | 579.60 | 715.10 | 729.10 | 0.00 | - | 21 | 150 | 13.84% |
| NDXP240628P18275000 | 2024-04-10 3:23PM EDT | 2024-06-28 | 628.00 | 734.50 | 751.20 | 0.00 | - | 1 | 2 | 13.92% |
| NDX240719P18275000 | 2024-03-07 2:06PM EDT | 2024-07-19 | 654.40 | 657.30 | 665.80 | 0.00 | - | 1 | 1 | 9.06% |
© 2024 Yahoo. Todos los derechos reservados.